Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00051000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 2.88 | 2.80 | 5.00 | +0.65 | +29.15% | 1 | 35 | 98.44% |
| CMA240517C00051000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 1.45 | 2.95 | 4.60 | 0.00 | - | 3 | 9 | 55.32% |
| CMA240524C00051000 | 2024-04-30 11:56AM EDT | 2024-05-24 | 1.85 | 2.60 | 4.20 | 0.00 | - | 10 | 10 | 53.71% |
| CMA240607C00051000 | 2024-04-30 11:56AM EDT | 2024-06-07 | 2.26 | 3.10 | 4.50 | 0.00 | - | - | 10 | 45.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00051000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 40.43% |
| CMA240517P00051000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.16 | -34.78% | 22 | 55 | 34.38% |
| CMA240524P00051000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.80 | 0.00 | - | 24 | 39 | 41.07% |
| CMA240531P00051000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 2.25 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 38.09% |
| CMA240607P00051000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.87 | 0.65 | 0.80 | -1.50 | -63.29% | 1 | 0 | 30.81% |
© 2024 Yahoo. All rights reserved.