Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00052000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 74 | 75 | 0.00% |
| CMA240517C00052000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| CMA240524C00052000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 54 | 72 | 0.00% |
| CMA240531C00052000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00052000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 6.25% |
| CMA240517P00052000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| CMA240524P00052000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 80 | 3.13% |
| CMA240531P00052000 | 2024-05-03 10:57AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.