Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00053000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 1.17 | 1.10 | 1.25 | +0.32 | +37.65% | 12 | 88 | 27.59% |
| CMA240517C00053000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 1.40 | 1.60 | 1.70 | +0.10 | +7.69% | 53 | 84 | 30.47% |
| CMA240524C00053000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 1.85 | 1.85 | 2.00 | +0.25 | +15.62% | 112 | 41 | 30.62% |
| CMA240531C00053000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 2.07 | 2.10 | 2.25 | +0.97 | +88.18% | 40 | 6 | 30.69% |
| CMA240607C00053000 | 2024-04-29 11:37AM EDT | 2024-06-07 | 1.62 | 2.35 | 2.90 | 0.00 | - | - | 1 | 37.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00053000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.36 | 0.30 | 0.35 | -0.34 | -48.57% | 46 | 45 | 28.91% |
| CMA240517P00053000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.74 | 0.65 | 0.80 | -1.11 | -60.00% | 2 | 16 | 31.25% |
| CMA240524P00053000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 1.07 | 0.90 | 1.05 | -0.02 | -1.83% | 5 | 22 | 30.18% |
© 2024 Yahoo. All rights reserved.