Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00054000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | +0.06 | +12.24% | 56 | 150 | 29.30% |
| CMA240517C00054000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 139 | 186 | 30.52% |
| CMA240524C00054000 | 2024-05-06 12:37PM EDT | 2024-05-24 | 1.19 | 1.25 | 1.35 | +0.34 | +40.00% | 1 | 28 | 30.42% |
| CMA240531C00054000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 1.35 | 1.50 | 1.60 | +0.10 | +8.00% | 1 | 14 | 30.37% |
| CMA240607C00054000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.60 | 1.75 | 1.90 | 0.00 | - | 83 | 83 | 31.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00054000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 1.20 | 0.80 | 0.90 | -0.11 | -8.40% | 6 | 46 | 29.69% |
| CMA240517P00054000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 1 | 472 | 29.49% |
| CMA240524P00054000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 3.15 | 1.45 | 1.55 | 0.00 | - | 500 | 20 | 28.57% |
| CMA240531P00054000 | 2024-04-18 11:17AM EDT | 2024-05-31 | 3.62 | 1.60 | 1.75 | 0.00 | - | - | 2 | 27.93% |
© 2024 Yahoo. All rights reserved.