Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00055000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
| CMA240517C00055000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 4,363 | 6.25% |
| CMA240524C00055000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| CMA240531C00055000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 3.13% |
| CMA240607C00055000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CMA240621C00055000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 818 | 3.13% |
| CMA240719C00055000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3,235 | 1.56% |
| CMA240920C00055000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 1.56% |
| CMA241018C00055000 | 2024-03-28 10:02AM EDT | 2024-10-18 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 33.81% |
| CMA241220C00055000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 1.56% |
| CMA250117C00055000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,678 | 1.56% |
| CMA260116C00055000 | 2024-04-02 1:19PM EDT | 2026-01-16 | 9.40 | 7.60 | 8.20 | 0.00 | - | 2 | 28 | 32.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00055000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CMA240531P00055000 | 2024-04-16 3:46PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMA240621P00055000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMA240719P00055000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 0.00% |
| CMA240920P00055000 | 2024-04-22 12:51PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| CMA241018P00055000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CMA241220P00055000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 0.00% |
| CMA260116P00055000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 10.90 | 10.50 | 13.80 | 0.00 | - | 106 | 116 | 46.28% |
© 2024 Yahoo. All rights reserved.