Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.01 | -1.59% | 10 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.93 | +0.05 | +5.68% | 40 | 172 | 2024-05-31 | 5.55 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 27 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 819 | 2024-06-21 | 1.98 | -0.27 | -12.00% | 11 | 17 |
| 2.40 | -0.05 | -2.04% | 8 | 3,239 | 2024-07-19 | 2.95 | -0.15 | -4.84% | 13 | 413 |
| 3.80 | 0.00 | - | 3 | 129 | 2024-09-20 | 4.10 | 0.00 | - | 330 | 348 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.50 | 0.00 | - | 16 | 31 |
| 5.32 | -0.31 | -5.51% | 1 | 227 | 2024-12-20 | 5.67 | 0.00 | - | 2 | 108 |
| 5.60 | +0.40 | +7.69% | 1 | 1,678 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 573 |
| 9.10 | 0.00 | - | 1 | 31 | 2026-01-16 | 9.40 | -1.50 | -13.76% | 45 | 116 |
© 2024 Yahoo. All rights reserved.