Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00056000 | 2024-05-06 11:03AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 51 | 84 | 32.52% |
| CMA240517C00056000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 1 | 80 | 30.37% |
| CMA240524C00056000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 0.20 | 0.50 | 0.65 | 0.00 | - | 1 | 13 | 30.37% |
| CMA240531C00056000 | 2024-05-06 1:11PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 1 | 7 | 28.96% |
| CMA240607C00056000 | 2024-05-06 12:38PM EDT | 2024-06-07 | 0.95 | 0.95 | 1.10 | -0.23 | -19.49% | 10 | 6 | 30.86% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.