Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00057000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 40.33% |
| CMA240517C00057000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.13 | 0.20 | 0.30 | -0.04 | -23.53% | 1 | 70 | 32.62% |
| CMA240524C00057000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 32.96% |
| CMA240531C00057000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.50 | 0.15 | 1.00 | 0.00 | - | 5 | 11 | 37.57% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.