Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00058000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.30 | 0.00 | - | 4 | 9 | 55.08% |
| CMA240517C00058000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 13 | 34.08% |
| CMA240524C00058000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 31.25% |
| CMA240531C00058000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.36 | 0.25 | 0.35 | 0.00 | - | 80 | 25 | 29.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.