Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00060000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 227 | 43.56% |
| CMA240524C00060000 | 2024-04-11 3:12PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 63 | 36.52% |
| CMA240621C00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 395 | 29.03% |
| CMA240719C00060000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 5 | 2,467 | 30.27% |
| CMA240920C00060000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 1.94 | 1.85 | 2.80 | 0.00 | - | 2 | 483 | 38.23% |
| CMA241018C00060000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 2.40 | 1.50 | 2.75 | 0.00 | - | 6 | 162 | 34.47% |
| CMA241220C00060000 | 2024-03-27 3:44PM EDT | 2024-12-20 | 4.19 | 2.85 | 3.90 | 0.00 | - | 2 | 106 | 36.38% |
| CMA250117C00060000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 3.50 | 3.20 | 4.00 | +0.50 | +16.67% | 2 | 731 | 34.90% |
| CMA260116C00060000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 6.73 | 6.70 | 7.20 | 0.00 | - | 1 | 134 | 33.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00060000 | 2024-01-10 2:26PM EDT | 2024-05-17 | 7.30 | 8.70 | 11.20 | 0.00 | - | 5 | 8 | 163.97% |
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 5.20 | 6.90 | 0.00 | - | - | 1 | 35.62% |
| CMA240719P00060000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 8.41 | 5.70 | 9.00 | 0.00 | - | 1 | 58 | 53.03% |
| CMA240920P00060000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 45.30% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 7.00 | 10.00 | 0.00 | - | - | 3 | 42.71% |
| CMA241220P00060000 | 2023-10-17 10:04AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 10.98 | 8.30 | 10.10 | 0.00 | - | 1 | 12 | 34.86% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 40.36% |
© 2024 Yahoo. All rights reserved.