Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00075000 | 2024-03-05 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 50 | 117.77% |
| CMA240719C00075000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 34 | 47.56% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 34.72% |
| CMA241018C00075000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 39.21% |
| CMA241220C00075000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 0.83 | 0.20 | 0.70 | 0.00 | - | 1 | 41 | 32.69% |
| CMA250117C00075000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 1.08 | 0.75 | 0.95 | 0.00 | - | 1 | 41 | 33.52% |
| CMA260116C00075000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 3.15 | 2.20 | 3.40 | 0.00 | - | 6 | 281 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00075000 | 2024-01-08 12:11PM EDT | 2024-07-19 | 19.40 | 26.30 | 27.00 | 0.00 | - | 1 | 6 | 117.38% |
| CMA241220P00075000 | 2024-01-08 12:46PM EDT | 2024-12-20 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 60.03% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 2025-01-17 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 60.68% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 25.09 | 23.30 | 26.00 | 0.00 | - | 1 | 1 | 37.54% |
© 2024 Yahoo. All rights reserved.