Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 6.00 | 9.00 | 0.00 | - | 2 | 2 | 72.22% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 2.90 | 4.70 | 0.00 | - | 1 | 3 | 44.14% |
| CMC240517C00052500 | 2024-04-30 11:01AM EDT | 52.50 | 2.55 | 2.30 | 2.55 | +0.30 | +13.33% | 12 | 230 | 35.06% |
| CMC240517C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.90 | 0.90 | 1.05 | +0.05 | +5.88% | 2 | 303 | 31.10% |
| CMC240517C00057500 | 2024-05-01 11:44AM EDT | 57.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 20 | 155 | 29.15% |
| CMC240517C00060000 | 2024-04-30 1:54PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,138 | 34.67% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 466 | 52.83% |
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 65.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 22 | 91.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.59% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 3 | 11 | 78.61% |
| CMC240517P00050000 | 2024-04-25 3:27PM EDT | 50.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 51 | 63 | 32.23% |
| CMC240517P00052500 | 2024-04-30 3:59PM EDT | 52.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 5 | 86 | 29.79% |
| CMC240517P00055000 | 2024-05-01 11:46AM EDT | 55.00 | 1.70 | 1.60 | 1.70 | +0.05 | +3.03% | 1 | 330 | 27.49% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 3.30 | 4.20 | 0.00 | - | 37 | 1,028 | 46.19% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 3.60 | 7.30 | 0.00 | - | 8 | 0 | 77.54% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 97.36% |
© 2024 Yahoo. All rights reserved.