Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| CMC240517C00050000 | 2024-05-15 10:47AM EDT | 50.00 | 8.50 | 8.20 | 8.60 | +5.05 | +146.38% | 1 | 3 | 96.09% |
| CMC240517C00052500 | 2024-05-08 3:40PM EDT | 52.50 | 4.10 | 5.70 | 6.80 | 0.00 | - | 12 | 218 | 130.86% |
| CMC240517C00055000 | 2024-05-15 1:58PM EDT | 55.00 | 3.75 | 3.30 | 3.60 | +0.90 | +31.58% | 1 | 299 | 54.30% |
| CMC240517C00057500 | 2024-05-15 2:41PM EDT | 57.50 | 1.35 | 1.00 | 1.15 | +0.65 | +92.86% | 10 | 178 | 35.74% |
| CMC240517C00060000 | 2024-05-15 12:30PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | +0.10 | +100.00% | 30 | 1,095 | 33.59% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 466 | 95.12% |
| CMC240517C00065000 | 2024-05-06 10:14AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 127.34% |
| CMC240517P00050000 | 2024-05-07 2:20PM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 172.27% |
| CMC240517P00052500 | 2024-05-15 3:47PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 81 | 71.88% |
| CMC240517P00055000 | 2024-05-07 2:20PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | -0.34 | -87.18% | 3 | 325 | 89.26% |
| CMC240517P00057500 | 2024-05-14 3:51PM EDT | 57.50 | 0.42 | 0.10 | 0.25 | 0.00 | - | 1 | 1,022 | 34.38% |
| CMC240517P00060000 | 2024-05-15 12:36PM EDT | 60.00 | 1.05 | 0.30 | 1.75 | -1.75 | -62.50% | 3 | 0 | 36.52% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 2.65 | 4.60 | 0.00 | - | 1 | 2 | 104.10% |
© 2024 Yahoo. All rights reserved.