Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 20 | 8 | 22.50 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 1 | 22 |
| 7.00 | 0.00 | - | 24 | 24 | 37.50 | 1.00 | 0.00 | - | 8 | 3 |
| 13.26 | 0.00 | - | 1 | 18 | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 10 | 75 | 42.50 | 0.18 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 45.00 | 0.17 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 5 | 49 | 47.50 | 0.25 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 21 | 0 | 50.00 | 0.90 | 0.00 | - | 36 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 52.50 | 1.95 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 55.00 | 3.70 | 0.00 | - | 51 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 57.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 60.00 | 4.20 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 9.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 117 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.