Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 1 | 2 | 45.00 | 0.60 | 0.00 | - | 1 | 9 |
| 5.80 | -1.70 | -22.67% | 1 | 0 | 47.50 | 1.00 | 0.00 | - | 3 | 18 |
| 8.27 | 0.00 | - | 1 | 9 | 50.00 | 2.20 | +0.80 | +57.14% | 1 | 344 |
| 2.85 | -2.45 | -46.23% | 4 | 29 | 52.50 | 3.40 | +0.72 | +26.87% | 1 | 46 |
| 1.82 | -0.87 | -32.34% | 1 | 85 | 55.00 | 4.90 | +0.99 | +25.32% | 1 | 140 |
| 2.60 | 0.00 | - | 5 | 276 | 57.50 | 3.90 | 0.00 | - | 10 | 45 |
| 1.05 | 0.00 | - | 14 | 355 | 60.00 | 4.20 | 0.00 | - | 8 | 68 |
| 0.73 | 0.00 | - | 1 | 0 | 62.50 | 5.70 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 1 | 136 | 65.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 67.50 | 11.80 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 10 | 53 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.