Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115C00030000 | 2023-12-21 10:40AM EDT | 30.00 | 21.24 | 18.50 | 23.10 | 0.00 | - | 1 | 6 | 0.00% |
| CMC241115C00035000 | 2024-02-16 1:02PM EDT | 35.00 | 22.20 | 18.90 | 20.80 | 0.00 | - | 1 | 12 | 0.00% |
| CMC241115C00040000 | 2024-01-03 11:36AM EDT | 40.00 | 12.19 | 13.30 | 13.70 | 0.00 | - | 1 | 29 | 0.00% |
| CMC241115C00042500 | 2023-12-28 11:02AM EDT | 42.50 | 12.10 | 12.00 | 12.50 | 0.00 | - | 2 | 5 | 0.00% |
| CMC241115C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 12.67 | 14.50 | 15.50 | 0.00 | - | 1 | 17 | 47.31% |
| CMC241115C00047500 | 2024-04-16 9:56AM EDT | 47.50 | 10.10 | 12.90 | 13.30 | 0.00 | - | 24 | 19 | 43.56% |
| CMC241115C00050000 | 2024-04-29 3:00PM EDT | 50.00 | 8.20 | 10.80 | 11.10 | 0.00 | - | 30 | 107 | 39.48% |
| CMC241115C00052500 | 2024-04-25 11:12AM EDT | 52.50 | 5.40 | 9.10 | 9.30 | 0.00 | - | 1 | 126 | 37.84% |
| CMC241115C00055000 | 2024-05-09 10:27AM EDT | 55.00 | 6.80 | 7.40 | 7.60 | 0.00 | - | 1 | 92 | 36.04% |
| CMC241115C00057500 | 2024-05-08 10:56AM EDT | 57.50 | 4.80 | 5.90 | 6.10 | 0.00 | - | 5 | 115 | 34.58% |
| CMC241115C00060000 | 2024-05-09 10:32AM EDT | 60.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 8 | 945 | 33.37% |
| CMC241115C00062500 | 2024-04-08 11:12AM EDT | 62.50 | 4.00 | 2.60 | 2.80 | 0.00 | - | 9 | 24 | 26.77% |
| CMC241115C00065000 | 2024-05-10 12:32PM EDT | 65.00 | 2.35 | 2.60 | 2.75 | 0.00 | - | 2 | 155 | 31.19% |
| CMC241115C00067500 | 2024-04-10 9:59AM EDT | 67.50 | 2.05 | 1.60 | 1.80 | 0.00 | - | - | 9 | 28.83% |
| CMC241115C00070000 | 2024-04-18 1:46PM EDT | 70.00 | 1.10 | 1.40 | 1.55 | 0.00 | - | 4 | 39 | 30.51% |
| CMC241115C00075000 | 2024-04-10 12:36PM EDT | 75.00 | 0.84 | 0.55 | 0.70 | 0.00 | - | 10 | 29 | 28.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115P00022500 | 2023-10-20 3:58PM EDT | 22.50 | 0.53 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 73.44% |
| CMC241115P00030000 | 2024-01-30 3:12PM EDT | 30.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 40 | 28 | 56.01% |
| CMC241115P00035000 | 2024-04-24 12:26PM EDT | 35.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 20 | 466 | 40.58% |
| CMC241115P00040000 | 2024-05-07 2:39PM EDT | 40.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 7 | 1,270 | 36.33% |
| CMC241115P00042500 | 2024-04-23 11:17AM EDT | 42.50 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 35.03% |
| CMC241115P00045000 | 2024-03-22 12:59PM EDT | 45.00 | 1.17 | 1.30 | 1.45 | 0.00 | - | 2 | 197 | 40.25% |
| CMC241115P00047500 | 2024-05-14 11:22AM EDT | 47.50 | 1.36 | 1.00 | 1.15 | 0.00 | - | 1 | 691 | 31.54% |
| CMC241115P00050000 | 2024-05-08 1:52PM EDT | 50.00 | 2.05 | 1.45 | 1.60 | 0.00 | - | 2 | 102 | 30.15% |
| CMC241115P00052500 | 2024-04-22 9:48AM EDT | 52.50 | 3.40 | 2.05 | 2.20 | 0.00 | - | 1 | 3 | 28.87% |
| CMC241115P00055000 | 2024-04-22 3:18PM EDT | 55.00 | 4.20 | 2.80 | 2.95 | 0.00 | - | 2 | 34 | 27.50% |
| CMC241115P00057500 | 2024-04-24 2:34PM EDT | 57.50 | 6.25 | 3.70 | 4.00 | 0.00 | - | 1 | 42 | 26.82% |
| CMC241115P00060000 | 2024-04-22 12:45PM EDT | 60.00 | 7.12 | 4.90 | 5.20 | 0.00 | - | 1 | 11 | 25.72% |
| CMC241115P00065000 | 2024-05-10 9:48AM EDT | 65.00 | 8.70 | 7.90 | 8.20 | 0.00 | - | 29 | 89 | 22.99% |
| CMC241115P00070000 | 2024-04-01 11:32AM EDT | 70.00 | 11.70 | 14.20 | 17.30 | 0.00 | - | 1 | 8 | 57.89% |
| CMC241115P00075000 | 2023-09-07 10:38AM EDT | 75.00 | 21.30 | 26.80 | 27.60 | 0.00 | - | 1 | 2 | 95.40% |
| CMC241115P00080000 | 2023-08-30 1:04PM EDT | 80.00 | 23.30 | 30.30 | 30.90 | 0.00 | - | - | 1 | 92.48% |
© 2024 Yahoo. All rights reserved.