Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 18.91 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.58 | 0.00 | - | - | 887 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | - | 1 |
| 13.14 | 0.00 | - | - | 1 | 45.00 | 1.06 | 0.00 | - | 1 | 2 |
| 8.75 | 0.00 | - | 2 | 0 | 47.50 | 1.90 | 0.00 | - | 7 | 0 |
| 5.50 | -1.45 | -20.86% | 2 | 10 | 50.00 | 2.25 | 0.00 | - | 2 | 7 |
| 4.20 | -0.70 | -14.29% | 1 | 4 | 52.50 | 4.25 | +0.55 | +14.86% | 1 | 1 |
| 6.50 | 0.00 | - | 8 | 8 | 55.00 | 3.80 | 0.00 | - | 1 | 416 |
| 3.10 | 0.00 | - | 2 | 2 | 57.50 | 6.65 | 0.00 | - | 1 | 1 |
| 1.80 | -0.44 | -19.64% | 2 | 658 | 60.00 | 7.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.50 | 9.70 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 2 | 299 | 65.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.