Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00042500 | 2023-12-27 11:42AM EDT | 2024-06-21 | 10.60 | 9.30 | 11.30 | 0.00 | - | 10 | 75 | 110.94% |
| CMC241115C00042500 | 2023-12-28 11:02AM EDT | 2024-11-15 | 12.10 | 12.00 | 12.50 | 0.00 | - | 2 | 5 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00042500 | 2024-06-06 12:32PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMC240719P00042500 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMC240920P00042500 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC241115P00042500 | 2024-06-10 9:40AM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMC241220P00042500 | 2024-05-01 10:03AM EDT | 2024-12-20 | 1.05 | 0.60 | 0.75 | 0.00 | - | - | 1 | 27.49% |
© 2024 Yahoo. All rights reserved.