Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00045000 | 2024-06-04 1:15PM EDT | 2024-06-21 | 8.65 | 7.10 | 7.50 | 0.00 | - | 1 | 4 | 59.18% |
| CMC240920C00045000 | 2024-04-23 3:37PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMC241115C00045000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 12.67 | 12.10 | 14.00 | 0.00 | - | 1 | 17 | 71.70% |
| CMC241220C00045000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 13.14 | 10.60 | 15.20 | 0.00 | - | - | 1 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00045000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.55 | 0.00 | - | 10 | 68 | 68.56% |
| CMC240920P00045000 | 2024-06-06 1:08PM EDT | 2024-09-20 | 0.60 | 0.70 | 1.50 | 0.00 | - | 1 | 9 | 40.38% |
| CMC241115P00045000 | 2024-06-03 11:21AM EDT | 2024-11-15 | 0.87 | 1.20 | 1.35 | 0.00 | - | 6 | 197 | 30.93% |
| CMC241220P00045000 | 2024-06-03 12:34PM EDT | 2024-12-20 | 1.06 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 30.26% |
© 2024 Yahoo. All rights reserved.