Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00047500 | 2024-04-04 1:22PM EDT | 2024-06-21 | 11.10 | 8.10 | 9.40 | 0.00 | - | 5 | 49 | 184.47% |
| CMC240920C00047500 | 2024-06-10 12:06PM EDT | 2024-09-20 | 5.80 | 5.00 | 6.20 | -1.70 | -22.67% | 1 | 0 | 37.16% |
| CMC241115C00047500 | 2024-06-07 12:40PM EDT | 2024-11-15 | 7.40 | 6.80 | 7.10 | 0.00 | - | 4 | 23 | 37.34% |
| CMC241220C00047500 | 2024-06-04 1:15PM EDT | 2024-12-20 | 8.75 | 7.30 | 7.60 | 0.00 | - | 2 | 0 | 37.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00047500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 193 | 49.61% |
| CMC240719P00047500 | 2024-06-10 12:00PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 8 | 8 | 33.50% |
| CMC240920P00047500 | 2024-06-06 12:25PM EDT | 2024-09-20 | 1.00 | 1.25 | 1.35 | 0.00 | - | 3 | 18 | 27.88% |
| CMC241115P00047500 | 2024-05-14 11:22AM EDT | 2024-11-15 | 1.36 | 1.95 | 2.10 | 0.00 | - | 1 | 691 | 28.92% |
| CMC241220P00047500 | 2024-06-04 1:45PM EDT | 2024-12-20 | 1.90 | 2.10 | 2.30 | 0.00 | - | 7 | 0 | 27.70% |
© 2024 Yahoo. All rights reserved.