Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00050000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.65 | -4.30 | -61.87% | 21 | 199 | 49.46% |
| CMC240920C00050000 | 2024-05-21 11:20AM EDT | 2024-09-20 | 8.27 | 4.20 | 4.40 | 0.00 | - | 1 | 9 | 33.63% |
| CMC241115C00050000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 8.20 | 7.40 | 7.70 | 0.00 | - | 30 | 107 | 51.01% |
| CMC241220C00050000 | 2024-06-10 9:50AM EDT | 2024-12-20 | 5.50 | 5.60 | 5.90 | -1.45 | -20.86% | 2 | 10 | 34.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00050000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.34 | +60.71% | 36 | 251 | 43.07% |
| CMC240719P00050000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 1.16 | 1.40 | 1.45 | 0.00 | - | 6 | 34 | 31.47% |
| CMC240920P00050000 | 2024-05-30 12:51PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.25 | +0.80 | +57.14% | 1 | 344 | 27.30% |
| CMC241115P00050000 | 2024-06-05 1:42PM EDT | 2024-11-15 | 2.40 | 2.85 | 3.00 | 0.00 | - | 51 | 83 | 27.69% |
| CMC241220P00050000 | 2024-05-31 10:25AM EDT | 2024-12-20 | 2.25 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 27.14% |
© 2024 Yahoo. All rights reserved.