Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00052500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240920C00052500 | 2024-04-23 10:07AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| CMC241115C00052500 | 2024-05-28 10:02AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241220C00052500 | 2024-05-23 11:32AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00052500 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CMC240719P00052500 | 2024-05-22 1:36PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMC240920P00052500 | 2024-05-28 2:44PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CMC241115P00052500 | 2024-05-24 10:04AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.