Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00057500 | 2024-05-28 3:32PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMC240719C00057500 | 2024-05-24 1:57PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMC240920C00057500 | 2024-05-22 2:27PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CMC241115C00057500 | 2024-05-22 2:36PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00057500 | 2024-05-24 3:40PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240719P00057500 | 2024-05-21 11:34AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMC240920P00057500 | 2024-05-21 9:44AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241115P00057500 | 2024-04-24 2:34PM EDT | 2024-11-15 | 6.25 | 4.70 | 4.90 | 0.00 | - | 1 | 42 | 24.45% |
| CMC241220P00057500 | 2024-05-09 2:06PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.