Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00060000 | 2024-06-10 12:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 652 | 53.71% |
| CMC240719C00060000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.30 | 0.00 | - | 1 | 84 | 33.89% |
| CMC240920C00060000 | 2024-06-06 2:48PM EDT | 2024-09-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 14 | 355 | 29.22% |
| CMC241115C00060000 | 2024-06-06 12:39PM EDT | 2024-11-15 | 1.85 | 1.45 | 1.60 | 0.00 | - | 1 | 966 | 30.52% |
| CMC241220C00060000 | 2024-06-10 9:38AM EDT | 2024-12-20 | 1.80 | 1.65 | 1.95 | -0.44 | -19.64% | 2 | 658 | 30.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00060000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 4.20 | 2.75 | 5.00 | 0.00 | - | 1 | 34 | 0.00% |
| CMC240920P00060000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 4.20 | 7.00 | 8.70 | 0.00 | - | 8 | 68 | 28.98% |
| CMC241115P00060000 | 2024-05-24 11:34AM EDT | 2024-11-15 | 6.29 | 8.20 | 10.30 | 0.00 | - | 1 | 11 | 37.49% |
| CMC241220P00060000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.