Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00062500 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 166 | 53.32% |
| CMC240719C00062500 | 2024-05-21 11:28AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 25 | 38.87% |
| CMC240920C00062500 | 2024-06-04 2:17PM EDT | 2024-09-20 | 0.73 | 0.35 | 0.55 | 0.00 | - | 1 | 0 | 29.71% |
| CMC241115C00062500 | 2024-06-06 12:00PM EDT | 2024-11-15 | 1.34 | 0.95 | 1.10 | 0.00 | - | 3 | 27 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240719P00062500 | 2024-06-07 1:49PM EDT | 2024-07-19 | 9.90 | 8.60 | 12.50 | 0.00 | - | 2 | 2 | 79.74% |
| CMC240920P00062500 | 2024-05-15 3:05PM EDT | 2024-09-20 | 5.70 | 9.30 | 11.50 | 0.00 | - | 4 | 0 | 37.87% |
| CMC241220P00062500 | 2024-06-06 11:53AM EDT | 2024-12-20 | 9.70 | 9.90 | 11.10 | 0.00 | - | 1 | 0 | 23.63% |
© 2024 Yahoo. All rights reserved.