Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00065000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMC240920C00065000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC241115C00065000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMC241220C00065000 | 2024-05-14 2:24PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00065000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 9.00 | 7.40 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240920P00065000 | 2024-04-08 11:00AM EDT | 2024-09-20 | 8.00 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241115P00065000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 8.70 | 12.60 | 13.10 | 0.00 | - | 29 | 89 | 21.97% |
© 2024 Yahoo. All rights reserved.