Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240920C00067500 | 2024-06-05 10:09AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 0 | 41.31% |
| CMC241115C00067500 | 2024-05-31 3:50PM EDT | 2024-11-15 | 1.25 | 0.35 | 0.50 | 0.00 | - | 23 | 51 | 29.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00067500 | 2024-04-04 9:35AM EDT | 2024-06-21 | 9.40 | 10.00 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240920P00067500 | 2024-04-12 10:14AM EDT | 2024-09-20 | 11.80 | 9.40 | 12.30 | 0.00 | - | 15 | 0 | 0.00% |
| CMC241115P00067500 | 2024-06-06 3:06PM EDT | 2024-11-15 | 14.20 | 13.70 | 17.50 | 0.00 | - | - | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.