Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240920C00075000 | 2024-02-16 12:31PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 48.29% |
| CMC241115C00075000 | 2024-04-10 12:36PM EDT | 2024-11-15 | 0.84 | 0.55 | 0.70 | 0.00 | - | 10 | 29 | 41.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115P00075000 | 2023-09-07 10:38AM EDT | 2024-11-15 | 21.30 | 26.80 | 27.60 | 0.00 | - | 1 | 2 | 77.19% |
© 2024 Yahoo. All rights reserved.