Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00040000 | 2024-03-14 3:08PM EDT | 2024-06-21 | 13.26 | 14.50 | 17.20 | 0.00 | - | 1 | 18 | 92.33% |
| CMC241115C00040000 | 2024-01-03 11:36AM EDT | 2024-11-15 | 12.19 | 13.30 | 13.70 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00040000 | 2024-03-21 1:36PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 350 | 59.18% |
| CMC240920P00040000 | 2024-03-14 11:39AM EDT | 2024-09-20 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 37.60% |
| CMC241115P00040000 | 2024-04-30 12:59PM EDT | 2024-11-15 | 0.69 | 0.60 | 0.70 | 0.00 | - | 7 | 1,274 | 34.99% |
| CMC241220P00040000 | 2024-04-25 11:02AM EDT | 2024-12-20 | 0.92 | 0.65 | 0.80 | 0.00 | - | - | 1 | 33.59% |
© 2024 Yahoo. All rights reserved.