Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00042500 | 2023-12-27 11:42AM EDT | 2024-06-21 | 10.60 | 9.30 | 11.30 | 0.00 | - | 10 | 75 | 0.00% |
| CMC241115C00042500 | 2023-12-28 11:02AM EDT | 2024-11-15 | 12.10 | 12.00 | 12.50 | 0.00 | - | 2 | 5 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00042500 | 2024-04-22 12:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| CMC240920P00042500 | 2024-04-22 12:42PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMC241115P00042500 | 2024-04-23 11:17AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.