Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 3.45 | 2.90 | 4.70 | 0.00 | - | 1 | 3 | 44.14% |
| CMC240621C00050000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 5.00 | 5.30 | 6.10 | 0.00 | - | 1 | 200 | 46.75% |
| CMC240920C00050000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 5.90 | 5.50 | 7.10 | 0.00 | - | 1 | 8 | 36.43% |
| CMC241115C00050000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 8.20 | 6.50 | 9.40 | 0.00 | - | 30 | 107 | 46.69% |
| CMC241220C00050000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 7.50 | 8.00 | 9.40 | 0.00 | - | - | 10 | 43.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00050000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 51 | 63 | 32.23% |
| CMC240621P00050000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.09 | -9.09% | 1 | 233 | 31.49% |
| CMC240920P00050000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 1.90 | 1.80 | 2.85 | 0.00 | - | 3 | 339 | 35.95% |
| CMC241115P00050000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 2.60 | 2.50 | 2.65 | 0.00 | - | 2 | 108 | 29.04% |
© 2024 Yahoo. All rights reserved.