Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00052500 | 2024-05-01 12:11PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.55 | +0.30 | +13.33% | 12 | 230 | 35.06% |
| CMC240621C00052500 | 2024-04-11 1:07PM EDT | 2024-06-21 | 5.87 | 3.50 | 3.80 | 0.00 | - | 2 | 39 | 36.18% |
| CMC240920C00052500 | 2024-04-23 10:07AM EDT | 2024-09-20 | 5.30 | 5.00 | 7.10 | 0.00 | - | 4 | 29 | 47.01% |
| CMC241115C00052500 | 2024-04-25 11:12AM EDT | 2024-11-15 | 5.40 | 6.10 | 6.50 | 0.00 | - | 1 | 126 | 35.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00052500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 5 | 86 | 29.79% |
| CMC240621P00052500 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.72 | 1.45 | 1.60 | 0.00 | - | 10 | 70 | 29.54% |
| CMC240920P00052500 | 2024-04-29 1:01PM EDT | 2024-09-20 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 37 | 27.03% |
| CMC241115P00052500 | 2024-04-22 9:48AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 28.09% |
© 2024 Yahoo. All rights reserved.