Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMC240621C00055000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| CMC240920C00055000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMC241115C00055000 | 2024-03-21 11:44AM EDT | 2024-11-15 | 8.00 | 5.80 | 6.00 | 0.00 | - | 1 | 98 | 40.02% |
| CMC241220C00055000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00055000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240621P00055000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMC240920P00055000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241115P00055000 | 2024-04-22 3:18PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMC241220P00055000 | 2024-04-23 1:33PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.