Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00057500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMC240621C00057500 | 2024-04-30 11:41AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMC240920C00057500 | 2024-04-30 12:10PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMC241115C00057500 | 2024-04-17 9:58AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CMC240621P00057500 | 2024-04-29 12:24PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMC240920P00057500 | 2024-04-09 10:51AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMC241115P00057500 | 2024-04-24 2:34PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.