Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| CMC240621C00062500 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| CMC240920C00062500 | 2024-04-11 2:21PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 6.25% |
| CMC241115C00062500 | 2024-04-08 11:12AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMC240920P00062500 | 2024-04-09 3:48PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.