Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMC240621C00065000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC240920C00065000 | 2024-04-25 11:41AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CMC241115C00065000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMC241220C00065000 | 2024-04-23 1:33PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00065000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240920P00065000 | 2024-04-08 11:00AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241115P00065000 | 2024-04-03 9:47AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.