Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMC240920C00067500 | 2024-04-19 3:24PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CMC241115C00067500 | 2024-04-10 9:59AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621P00067500 | 2024-04-04 9:35AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMC240920P00067500 | 2024-04-12 10:14AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |