Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240517C00045000 | 2024-04-29 2:04PM EDT | 45.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 109.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240517P00040000 | 2024-04-22 1:22PM EDT | 40.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 100.39% |