Columbus McKinnon Corporation (CMCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO240621C00020000 | 2023-12-01 11:23AM EDT | 20.00 | 14.46 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMCO240621C00035000 | 2024-01-18 3:46PM EDT | 35.00 | 3.30 | 7.10 | 12.00 | 0.00 | - | 3 | 3 | 131.49% |
| CMCO240621C00040000 | 2024-04-24 11:35AM EDT | 40.00 | 2.50 | 3.00 | 7.80 | 0.00 | - | 2 | 12 | 106.45% |
| CMCO240621C00045000 | 2024-05-02 10:55AM EDT | 45.00 | 0.50 | 0.90 | 1.70 | 0.00 | - | 150 | 170 | 35.25% |
| CMCO240621C00050000 | 2024-05-09 10:11AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 86.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO240621P00030000 | 2024-01-09 4:09PM EDT | 30.00 | 0.53 | 0.05 | 5.00 | 0.00 | - | 15 | 1 | 193.80% |
| CMCO240621P00035000 | 2024-02-09 10:37AM EDT | 35.00 | 0.55 | 0.45 | 1.05 | 0.00 | - | 10 | 34 | 87.30% |
| CMCO240621P00040000 | 2024-05-24 1:04PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | -1.45 | -96.67% | 1 | 51 | 41.46% |
© 2024 Yahoo. All rights reserved.