Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240517C00045000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 109.86% |
CMCO240621C00045000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.50 | 0.45 | 1.05 | 0.00 | - | 150 | 170 | 32.28% |
CMCO240920C00045000 | 2024-02-20 3:19PM EDT | 2024-09-20 | 2.40 | 0.50 | 5.30 | 0.00 | - | - | 86 | 60.16% |