Mail

New Zealand markets close in 4 hours 41 minutes

NZX 50
11,701.91
+25.92(+0.22%)
NZD/USD
0.6100
+0.0004(+0.06%)
NZD/EUR
0.5616
+0.0003(+0.06%)
ALL ORDS
8,120.20
-11.90(-0.15%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.20(-0.25%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.21

0.00

(0.00%)

At close: 04:00PM EDT

39.38

+0.17

(+0.43%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.01	0.00	-	4	4
-	-	-	-	-	29.00	0.01	0.00	-	-	8
-	-	-	-	-	30.00	0.01	0.00	-	1	12
-	-	-	-	-	31.00	0.01	0.00	-	1	134
-	-	-	-	-	32.00	0.02	0.00	-	20	534
-	-	-	-	-	32.50	0.01	0.00	-	10	298
-	-	-	-	-	33.00	0.01	0.00	-	213	635
-	-	-	-	-	33.50	0.01	0.00	-	15	469
-	-	-	-	-	34.00	0.01	0.00	-	8	1,669
-	-	-	-	-	34.50	0.01	0.00	-	145	255
-	-	-	-	-	35.00	0.02	0.00	-	2	160
-	-	-	-	-	35.50	0.01	-0.01	-50.00%	20	91
2.81	0.00	-	-	2	36.00	0.01	-0.01	-50.00%	35	843
2.91	0.00	-	-	1	36.50	0.05	0.00	-	95	141
2.64	0.00	-	10	20	37.00	0.01	-0.02	-66.67%	1	66
2.33	0.00	-	-	1	37.50	0.03	-0.01	-25.00%	10	64
1.64	+0.45	+37.82%	2	77	38.00	0.04	-0.02	-33.33%	3	651
1.00	+0.22	+28.21%	6	45	38.50	0.05	-0.11	-68.75%	9	561
0.50	-0.02	-3.85%	26	605	39.00	0.19	-0.14	-42.42%	2,239	2,260
0.22	-0.05	-18.52%	226	412	39.50	0.39	-0.22	-36.07%	407	250
0.11	0.00	-	270	919	40.00	0.71	-0.20	-21.98%	1	53
0.06	0.00	-	158	306	40.50	1.21	0.00	-	1	68
0.03	-0.01	-25.00%	27	2,738	41.00	1.85	0.00	-	2	30
0.06	+0.05	+500.00%	2	88	41.50	-	-	-	-	-
0.02	+0.01	+100.00%	12	204	42.00	2.63	+0.20	+8.23%	1	3
0.01	0.00	-	3	20	42.50	3.72	0.00	-	1	0
0.01	0.00	-	5	229	43.00	3.55	0.00	-	1	1
0.01	0.00	-	2	410	43.50	-	-	-	-	-
0.01	0.00	-	24	2,313	44.00	-	-	-	-	-
0.01	0.00	-	50	386	44.50	-	-	-	-	-
0.01	-0.01	-50.00%	25	69	45.00	4.75	0.00	-	8	2
0.01	-0.01	-50.00%	25	206	46.00	-	-	-	-	-
0.01	0.00	-	3	10	47.00	-	-	-	-	-
0.01	0.00	-	65	66	48.00	-	-	-	-	-
0.01	0.00	-	-	21	49.00	-	-	-	-	-
0.01	0.00	-	8	46	51.00	-	-	-	-	-
0.01	0.00	-	1	35	52.00	-	-	-	-	-