Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.30

+0.09

(+0.23%)

As of 03:45PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.86	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.01	0.00	-	20	23
-	-	-	-	-	32.00	0.01	0.00	-	100	210
-	-	-	-	-	33.00	0.01	-0.02	-66.67%	21	270
-	-	-	-	-	33.50	0.01	0.00	-	90	1,490
-	-	-	-	-	34.00	0.03	0.00	-	90	200
-	-	-	-	-	34.50	0.03	0.00	-	1	251
3.50	0.00	-	2	2	35.00	0.06	0.00	-	10	165
-	-	-	-	-	35.50	0.05	0.00	-	121	114
3.65	0.00	-	-	5	36.00	0.05	0.00	-	1	186
-	-	-	-	-	36.50	0.07	0.00	-	-	3
2.60	+0.20	+8.33%	2	44	37.00	0.05	-0.01	-16.67%	11	57
-	-	-	-	-	37.50	0.07	-0.05	-41.67%	7	8
1.60	-0.01	-0.62%	10	52	38.00	0.11	-0.05	-31.25%	11	166
-	-	-	-	-	38.50	0.18	-0.07	-28.00%	94	44
0.84	+0.17	+25.37%	175	296	39.00	0.37	-0.07	-15.91%	228	117
0.53	+0.12	+29.27%	133	126	39.50	0.54	-0.15	-21.74%	172	73
0.29	+0.03	+11.54%	49	1,171	40.00	0.84	-0.18	-17.65%	5	87
0.16	+0.03	+23.08%	47	52	40.50	1.14	0.00	-	-	40
0.10	+0.01	+11.11%	40	188	41.00	1.68	-0.10	-5.62%	8	67
0.06	-0.05	-45.45%	2	4	41.50	1.91	0.00	-	-	2
0.03	0.00	-	1	1,826	42.00	2.90	0.00	-	2	2
0.03	0.00	-	3	50	43.00	3.35	0.00	-	2	0
0.01	0.00	-	-	2	43.50	-	-	-	-	-
0.04	0.00	-	1	600	44.00	-	-	-	-	-
0.02	-0.13	-86.67%	50	504	45.00	-	-	-	-	-
0.03	0.00	-	60	62	46.00	-	-	-	-	-