Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 6 | 7 | 20.00 | 0.02 | 0.00 | - | 5 | 343 |
| 16.20 | 0.00 | - | 1 | 2 | 22.50 | 0.03 | 0.00 | - | 60 | 79 |
| 18.25 | 0.00 | - | 5 | 40 | 25.00 | 0.14 | 0.00 | - | 20 | 3,085 |
| 16.30 | 0.00 | - | 4 | 339 | 27.50 | 0.04 | -0.01 | -20.00% | 1 | 678 |
| 8.47 | 0.00 | - | 1 | 273 | 30.00 | 0.05 | 0.00 | - | 1 | 1,451 |
| 9.07 | 0.00 | - | 1 | 229 | 32.50 | 0.08 | 0.00 | - | 4 | 2,667 |
| 5.20 | +1.00 | +23.81% | 12 | 532 | 35.00 | 0.13 | -0.06 | -31.58% | 5 | 13,612 |
| 2.86 | +1.04 | +57.14% | 44 | 5,967 | 37.50 | 0.36 | -0.27 | -42.86% | 584 | 18,271 |
| 1.11 | +0.52 | +88.14% | 1,860 | 4,457 | 40.00 | 1.21 | -0.69 | -36.32% | 1,308 | 13,693 |
| 0.31 | +0.17 | +121.43% | 430 | 7,546 | 42.50 | 2.89 | -1.16 | -28.64% | 4 | 11,760 |
| 0.10 | +0.03 | +42.86% | 1 | 16,472 | 45.00 | 6.45 | 0.00 | - | 2,120 | 1,762 |
| 0.05 | +0.02 | +66.67% | 7 | 30,101 | 47.50 | 9.05 | 0.00 | - | 603 | 798 |
| 0.03 | +0.02 | +200.00% | 1 | 17,841 | 50.00 | 12.00 | 0.00 | - | 1,601 | 0 |
| 0.02 | 0.00 | - | 60 | 3,053 | 52.50 | 6.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2,733 | 55.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,148 | 60.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 694 | 65.00 | 25.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.