Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.48

+0.63

(+1.66%)

At close: 04:00PM EDT

38.48

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.01	0.00	-	10	10
-	-	-	-	-	32.00	0.01	-0.03	-75.00%	91	1,497
-	-	-	-	-	33.00	0.06	0.00	-	22	211
-	-	-	-	-	33.50	0.04	0.00	-	10	105
4.88	0.00	-	-	1	34.00	0.03	-0.02	-40.00%	10	76
-	-	-	-	-	34.50	0.06	0.00	-	-	1
-	-	-	-	-	35.00	0.02	-0.07	-77.78%	10	36
-	-	-	-	-	35.50	0.04	-0.01	-20.00%	2	23
1.96	0.00	-	-	1	36.00	0.04	-0.09	-69.23%	2	140
2.12	+1.23	+138.20%	12	59	36.50	0.06	-0.08	-57.14%	9	278
1.74	+0.74	+74.00%	2	122	37.00	0.07	-0.16	-69.57%	37	481
1.22	+0.52	+74.29%	106	464	37.50	0.13	-0.21	-61.76%	82	83
0.80	+0.35	+77.78%	155	427	38.00	0.25	-0.29	-53.70%	445	306
0.51	+0.29	+131.82%	2,386	182	38.50	0.47	-0.48	-50.53%	10	48
0.27	+0.11	+68.75%	8,664	450	39.00	0.77	-0.41	-34.75%	9	352
0.15	+0.07	+87.50%	852	15	39.50	-	-	-	-	-
0.10	+0.05	+100.00%	362	2,845	40.00	2.65	0.00	-	48	135
0.07	+0.06	+600.00%	22	17	40.50	-	-	-	-	-
0.03	0.00	-	48	2,764	41.00	4.16	0.00	-	2	5
0.01	0.00	-	2	47	41.50	-	-	-	-	-
0.03	0.00	-	2	332	42.00	-	-	-	-	-
0.02	0.00	-	45	60	42.50	-	-	-	-	-
0.02	0.00	-	5	146	43.00	-	-	-	-	-
0.01	-0.02	-66.67%	5	67	43.50	-	-	-	-	-
0.01	0.00	-	1	208	44.00	-	-	-	-	-
0.01	0.00	-	3	145	45.00	5.76	0.00	-	-	0
0.01	0.00	-	1	102	46.00	-	-	-	-	-
0.01	0.00	-	13	131	47.00	-	-	-	-	-
0.01	0.00	-	1	112	48.00	-	-	-	-	-
0.01	0.00	-	-	6	49.00	-	-	-	-	-