Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 40 | 108 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 200 | 140 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 200 | 185 |
| 9.11 | 0.00 | - | 1 | 11 | 30.00 | 0.09 | -0.01 | -10.00% | 22 | 4,026 |
| 7.41 | +0.93 | +14.35% | 5 | 158 | 32.50 | 0.20 | 0.00 | - | 1 | 329 |
| 4.10 | 0.00 | - | 5 | 85 | 35.00 | 0.25 | -0.10 | -28.57% | 36 | 1,504 |
| 3.00 | +0.55 | +22.45% | 11 | 457 | 37.50 | 0.67 | -0.27 | -28.72% | 176 | 5,951 |
| 1.33 | +0.51 | +62.20% | 419 | 2,981 | 40.00 | 1.65 | -0.54 | -24.66% | 62 | 7,589 |
| 0.54 | +0.27 | +100.00% | 11 | 3,515 | 42.50 | 3.37 | -0.47 | -12.24% | 1 | 3,280 |
| 0.17 | +0.06 | +54.55% | 102 | 4,233 | 45.00 | 6.28 | 0.00 | - | 5 | 1,344 |
| 0.07 | +0.02 | +40.00% | 2 | 1,381 | 47.50 | 9.75 | 0.00 | - | 2,860 | 0 |
| 0.06 | +0.01 | +20.00% | 5 | 3,116 | 50.00 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 511 | 52.50 | 7.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 8 | 204 | 55.00 | 10.40 | 0.00 | - | - | 41 |
| 0.13 | 0.00 | - | 140 | 76 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.