Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 2 |
| 13.85 | 0.00 | - | 10 | 17 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 11.70 | 0.00 | - | 1 | 87 | 27.50 | 0.21 | 0.00 | - | 2 | 10 |
| 9.38 | 0.00 | - | 1 | 37 | 30.00 | 0.24 | 0.00 | - | 3 | 481 |
| 8.59 | 0.00 | - | 1 | 115 | 32.50 | 0.34 | -0.08 | -19.05% | 2 | 9,554 |
| 5.56 | +0.66 | +13.47% | 30 | 449 | 35.00 | 0.78 | 0.00 | - | 10 | 5,269 |
| 3.70 | +0.45 | +13.85% | 58 | 439 | 37.50 | 1.20 | -0.28 | -18.92% | 2 | 4,528 |
| 2.25 | +0.59 | +35.54% | 91 | 3,795 | 40.00 | 2.24 | -0.52 | -18.84% | 48 | 2,632 |
| 1.22 | +0.41 | +50.62% | 45 | 3,317 | 42.50 | 4.22 | 0.00 | - | 5 | 3,674 |
| 0.62 | +0.26 | +72.22% | 44 | 4,685 | 45.00 | 6.38 | 0.00 | - | 10 | 1,371 |
| 0.16 | 0.00 | - | 200 | 2,479 | 47.50 | 9.05 | 0.00 | - | 4 | 339 |
| 0.12 | -0.13 | -52.00% | 15 | 1,157 | 50.00 | 11.40 | 0.00 | - | 249 | 631 |
| 0.07 | 0.00 | - | 10 | 201 | 52.50 | 13.90 | 0.00 | - | 39 | 31 |
| 0.08 | 0.00 | - | 12 | 83 | 55.00 | 16.50 | 0.00 | - | 19 | 20 |
| 0.17 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.