Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 6 | 9 |
| 8.65 | 0.00 | - | - | 2 | 30.00 | 0.33 | 0.00 | - | 20 | 122 |
| 7.00 | 0.00 | - | 1 | 10 | 32.50 | 0.67 | 0.00 | - | 1 | 338 |
| 4.60 | 0.00 | - | - | 72 | 35.00 | 1.01 | 0.00 | - | 62 | 1,034 |
| 3.15 | 0.00 | - | 11 | 44 | 37.50 | 1.47 | -0.31 | -17.42% | 29 | 999 |
| 2.33 | +0.44 | +23.28% | 71 | 4,283 | 40.00 | 2.55 | -0.33 | -11.46% | 1 | 1,636 |
| 1.47 | +0.49 | +50.00% | 50 | 457 | 42.50 | 4.37 | 0.00 | - | 5 | 593 |
| 0.64 | +0.12 | +23.08% | 105 | 583 | 45.00 | 6.75 | 0.00 | - | 2 | 225 |
| 0.28 | 0.00 | - | 1 | 509 | 47.50 | 8.65 | 0.00 | - | 1 | 975 |
| 0.15 | 0.00 | - | 1 | 29 | 50.00 | 10.75 | -0.65 | -5.70% | 500 | 344 |
| 0.10 | +0.02 | +25.00% | 200 | 189 | 52.50 | 10.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 107 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.