Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 4 |
| 15.56 | 0.00 | - | - | 1 | 27.50 | 0.27 | 0.00 | - | 3 | 22 |
| 9.20 | 0.00 | - | 1 | 7 | 30.00 | 0.43 | 0.00 | - | 14 | 7,081 |
| 7.08 | 0.00 | - | 1 | 27 | 32.50 | 0.61 | -0.27 | -30.68% | 1 | 99 |
| 4.65 | 0.00 | - | 1 | 2 | 35.00 | 1.02 | -0.24 | -19.05% | 1 | 769 |
| 3.45 | 0.00 | - | 2 | 122 | 37.50 | 2.11 | 0.00 | - | 60 | 680 |
| 2.20 | +0.01 | +0.46% | 2 | 318 | 40.00 | 2.77 | -0.43 | -13.44% | 2 | 289 |
| 1.81 | +0.46 | +34.07% | 94 | 1,222 | 42.50 | 4.70 | 0.00 | - | 10 | 710 |
| 0.90 | +0.09 | +11.11% | 7 | 433 | 45.00 | 7.30 | 0.00 | - | 109 | 427 |
| 0.41 | 0.00 | - | 2 | 448 | 47.50 | 9.10 | 0.00 | - | 2 | 71 |
| 0.22 | 0.00 | - | 1 | 127 | 50.00 | 11.65 | 0.00 | - | 80 | 79 |
| 0.14 | 0.00 | - | 100 | 5,202 | 52.50 | 13.20 | -0.70 | -5.04% | 640 | 281 |
| 0.08 | 0.00 | - | 208 | 133 | 55.00 | 10.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | 20.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.