Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 7 | 15.00 | 0.07 | 0.00 | - | 5 | 200 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.11 | 0.00 | - | 13 | 750 |
| 20.00 | 0.00 | - | 1 | 56 | 20.00 | 0.17 | 0.00 | - | 5 | 106 |
| 24.40 | 0.00 | - | 3 | 43 | 22.50 | 0.22 | 0.00 | - | 6 | 97 |
| 15.15 | 0.00 | - | 1 | 75 | 25.00 | 0.32 | -0.03 | -8.57% | 2 | 257 |
| 15.90 | 0.00 | - | 9 | 35 | 27.50 | 0.46 | +0.02 | +4.55% | 2 | 184 |
| 9.90 | 0.00 | - | 1 | 528 | 30.00 | 0.59 | -0.11 | -15.71% | 33 | 834 |
| 7.55 | 0.00 | - | 1 | 375 | 32.50 | 1.05 | 0.00 | - | 4 | 3,058 |
| 6.05 | 0.00 | - | 6 | 2,257 | 35.00 | 1.60 | 0.00 | - | 177 | 10,254 |
| 4.50 | +0.45 | +11.11% | 20 | 517 | 37.50 | 2.14 | -0.35 | -14.06% | 2 | 7,643 |
| 3.45 | +0.72 | +26.37% | 7 | 4,269 | 40.00 | 3.20 | -0.42 | -11.60% | 1 | 9,523 |
| 2.27 | +0.52 | +29.71% | 19 | 3,327 | 42.50 | 5.40 | 0.00 | - | 1 | 9,065 |
| 1.36 | +0.27 | +24.77% | 137 | 20,543 | 45.00 | 6.51 | -0.82 | -11.19% | 1 | 4,986 |
| 0.78 | +0.12 | +18.18% | 8 | 2,426 | 47.50 | 9.40 | 0.00 | - | 26 | 4,173 |
| 0.53 | +0.14 | +35.90% | 3 | 49,926 | 50.00 | 11.80 | 0.00 | - | 5 | 1,453 |
| 0.25 | 0.00 | - | 7 | 1,634 | 52.50 | 13.30 | -0.75 | -5.34% | 450 | 297 |
| 0.19 | +0.01 | +5.56% | 1 | 6,915 | 55.00 | 15.70 | -0.82 | -4.96% | 1,320 | 234 |
| 0.09 | 0.00 | - | 164 | 4,079 | 60.00 | 20.75 | -0.77 | -3.58% | 2,310 | 405 |
| 0.05 | 0.00 | - | 101 | 1,110 | 65.00 | 25.60 | -0.75 | -2.85% | 60 | 24 |
© 2024 Yahoo. All rights reserved.