Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 0 | 20.00 | 0.53 | 0.00 | - | 7 | 0 |
| 19.87 | 0.00 | - | 1 | 6 | 22.50 | 0.72 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 25.00 | 1.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 1.45 | 0.00 | - | 32 | 0 |
| 10.85 | 0.00 | - | 5 | 0 | 30.00 | 1.83 | 0.00 | - | 37 | 0 |
| 12.79 | 0.00 | - | 2 | 18 | 32.50 | 2.42 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 35.00 | 3.28 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 37.50 | 4.17 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 1 | 0 | 40.00 | 5.59 | 0.00 | - | 3 | 0 |
| 3.97 | 0.00 | - | 3 | 0 | 42.50 | 6.67 | 0.00 | - | 171 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 45.00 | 8.30 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 47.50 | 10.03 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 430 | 0 | 50.00 | 12.17 | 0.00 | - | 5 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 0 | 55.00 | 16.17 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.